Forex Rates

  Pair Last Open High Low Chg. Chg. % Time
EURUSD 1.1737 1.1732 1.1748 1.1731 +0.0004 +0.03% Nov/22 09:26:00
USDJPY 112.2750 112.4680 112.4760 112.1700 -0.1910 -0.17% Nov/22 09:26:02
GBPUSD 1.3247 1.3242 1.3256 1.3237 +0.0005 +0.04% Nov/22 09:26:00
USDCHF 0.9906 0.9912 0.9915 0.9898 -0.0005 -0.05% Nov/22 09:26:01
USDCAD 1.2769 1.2781 1.2785 1.2759 -0.0012 -0.09% Nov/22 09:26:01
EURJPY 131.8020 131.9750 132.0390 131.6900 -0.1730 -0.13% Nov/22 09:26:00
AUDUSD 0.7577 0.7576 0.7596 0.7571 +0.0001 +0.01% Nov/22 09:25:58
NZDUSD 0.6840 0.6828 0.6854 0.6823 +0.0012 +0.18% Nov/22 09:26:00
EURGBP 0.8860 0.8860 0.8867 0.8857 -0.0001 -0.01% Nov/22 09:26:00
EURCHF 1.1624 1.1631 1.1638 1.1620 -0.0007 -0.06% Nov/22 09:26:00
AUDJPY 85.0750 85.1990 85.2580 84.9500 -0.1220 -0.14% Nov/22 09:25:58
GBPJPY 148.7470 148.9370 148.9610 148.6300 -0.1860 -0.12% Nov/22 09:26:00
CHFJPY 113.3500 113.4110 113.4910 113.2600 -0.0610 -0.05% Nov/22 09:25:57
EURCAD 1.4986 1.5000 1.5006 1.4983 -0.0014 -0.09% Nov/22 09:26:00
AUDCAD 0.9675 0.9683 0.9694 0.9662 -0.0008 -0.08% Nov/22 09:25:58
CADJPY 87.9310 87.9760 88.0130 87.8450 -0.0410 -0.05% Nov/22 09:25:57
NZDJPY 76.7950 76.7900 76.9420 76.7300 +0.0090 +0.01% Nov/22 09:26:00
AUDNZD 1.1076 1.1095 1.1099 1.1065 -0.0018 -0.16% Nov/22 09:25:58
GBPAUD 1.7481 1.7478 1.7494 1.7448 +0.0003 +0.02% Nov/22 09:26:00
EURAUD 1.5491 1.5487 1.5498 1.5460 +0.0003 +0.02% Nov/22 09:26:00
GBPCHF 1.3123 1.3127 1.3131 1.3116 -0.0004 -0.03% Nov/22 09:26:00
EURNZD 1.7157 1.7181 1.7190 1.7135 -0.0024 -0.14% Nov/22 09:26:00
AUDCHF 0.7506 0.7510 0.7522 0.7494 -0.0003 -0.04% Nov/22 09:25:58
GBPNZD 1.9364 1.9390 1.9399 1.9330 -0.0027 -0.14% Nov/22 09:26:00
USDINR 64.8690 64.8690 64.8690 64.8690 +0.0918 +0.14% Nov/22 07:04:58
USDCNY 6.6264 6.6264 6.6264 6.6264 -0.0008 -0.01% Nov/22 07:04:59
USDSGD 1.3542 1.3537 1.3547 1.3526 +0.0003 +0.02% Nov/22 09:26:01
USDHKD 7.8108 7.8110 7.8123 7.8093 -0.0001 0.00% Nov/22 09:26:02
USDDKK 6.3395 6.3416 6.3418 6.3323 -0.0019 -0.03% Nov/22 09:26:02
GBPCAD 1.6913 1.6925 1.6930 1.6908 -0.0011 -0.07% Nov/22 09:26:00
USDSEK 8.4305 8.4330 8.4336 8.4219 -0.0025 -0.03% Nov/22 09:26:02
USDRUB 59.0991 59.0425 59.1690 59.0407 +0.0006 +0.00% Nov/22 09:26:00
USDTRY 3.9599 3.9574 3.9666 3.9544 +0.0035 +0.09% Nov/22 09:26:02
USDMXN 18.8116 18.7830 18.8229 18.7710 +0.0286 +0.15% Nov/22 09:26:01
USDZAR 13.9739 13.9706 13.9821 13.9569 +0.0033 +0.02% Nov/22 09:26:01
CADCHF 0.7757 0.7753 0.7759 0.7746 +0.0005 +0.06% Nov/22 09:25:58
NZDCAD 0.8734 0.8726 0.8750 0.8718 +0.0007 +0.08% Nov/22 09:26:00
NZDCHF 0.6776 0.6768 0.6787 0.6761 +0.0008 +0.12% Nov/22 09:25:59