• BTCUSD

    11285.1000

    +450.710600  (+4.16%)

  • EURUSD

    9000.0000

    -215.646120  (-2.34%)

  • GBPUSD

    1.3989

    -0.000600  (-0.04%)

  • USDJPY

    107.1500

    +0.556000  (+0.52%)

  • ETHUSD

    938.9800

    -3.581730  (-0.38%)

  • USDCNY

    6.3383

    -0.005400  (-0.09%)

  • CADUSD

    0.7934

    -0.002400  (-0.30%)

  • EURAUD

    1.5645

    -0.002500  (-0.16%)

Forex market at a glance

Pair Last Open High Low Change Percent Time
EURUSD 9000.0000 9215.4000 9351.0000 8900.0000 -215.646120 -2.34 23:45:37
GBPUSD 1.3989 1.3996 1.4004 1.3930 -0.000600 -0.04 17:48:04
USDJPY 107.1500 106.5960 107.2070 106.5690 +0.556000 +0.52 17:48:06
USDCHF 0.9335 0.9286 0.9342 0.9283 +0.004800 +0.52 17:48:03
AUDUSD 0.7894 0.7919 0.7934 0.7887 -0.002300 -0.29 17:47:59
EURGBP 0.8828 0.8862 0.8870 0.8822 -0.003600 -0.41 17:48:01
USDCAD 1.2596 1.2557 1.2602 1.2553 +0.003900 +0.31 17:48:03
NZDUSD 0.7355 0.7373 0.7375 0.7341 -0.001800 -0.24 17:48:03
EURJPY 132.3360 132.2770 132.5200 132.1300 +0.059000 +0.04 17:48:01
GBPJPY 149.8980 149.2140 149.9840 149.0500 +0.691000 +0.46 17:48:01

Currencies

USDCNY 6.3383 -0.005400 -0.09
USDMYR 3.9030 +0.014000 +0.36
USDCAD 1.2596 +0.003900 +0.31
USDSGD 1.3189 +0.006400 +0.49
USDHKD 7.8228 +0.001400 +0.02
USDAUD 1.2662 +0.003500 +0.28
USDEUR 0.8094 +0.003800 +0.47
USDGBP 0.7148 +0.000500 +0.07
USDJPY 107.1500 +0.556000 +0.52
USDNZD 1.3587 +0.003100 +0.23
EURUSD 9000.0000 -215.646120 -2.34
EURCNY 7.8277 -0.044000 -0.56
EURHKD 9.6616 -0.043200 -0.45
EURMYR 4.8215 -0.006500 -0.13
EURSGD 1.6277 -0.001100 -0.07
EURAUD 1.5645 -0.002500 -0.16
EURGBP 0.8828 -0.003600 -0.41
EURCAD 1.5556 -0.002500 -0.16
EURCHF 1.1529 +0.000500 +0.04
EURSEK 9.9575 +0.048400 +0.49
GBPUSD 1.3989 -0.000600 -0.04
GBPCNY 8.8739 -0.005500 -0.06
GBPHKD 10.9420 -0.005000 -0.05
GBPSGD 1.8455 +0.008300 +0.45
GBPEUR 1.1322 +0.004400 +0.39
GBPMYR 5.4602 +0.014100 +0.26
GBPAUD 1.7721 +0.004800 +0.27
GBPCAD 1.7620 +0.004700 +0.27
GBPJPY 149.8980 +0.691000 +0.46
CADCNY 5.0362 -0.015300 -0.30
CADUSD 0.7934 -0.002400 -0.30
CADHKD 6.2103 -0.014200 -0.23
CADJPY 85.0670 +0.186000 +0.22
CADEUR 0.6424 +0.001000 +0.16
CADSGD 1.0473 +0.002500 +0.24
CADTWD 23.2000 +0.057000 +0.25
CADMYR 3.0944 +0.000500 +0.02
CADAUD 1.0052 +0.000200 +0.02
JPYUSD 0.0093 0.000000 0.00
JPYCNY 0.0592 -0.000300 -0.50
JPYHKD 0.0728 -0.000300 -0.41
JPYMYR 0.0364 -0.000100 -0.27
JPYSGD 0.0123 0.000000 0.00
JPYAUD 0.0118 0.000000 0.00
JPYCAD 0.0118 0.000000 0.00
JPYGBP 0.0067 0.000000 0.00
JPYNZD 0.0127 0.000000 0.00

Recent Quotes

Name Price Chg. Chg. %
LTCUSD 239.2700 +13.458370 +5.96
LTCEUR 195.7200 +13.739530 +7.55
USDJPY 107.1500 +0.556000 +0.52
USDMXN 18.5924 +0.062800 +0.34
USDPLN 3.3578 +0.026300 +0.79
USDRUB 56.6659 +0.267900 +0.48
USDSEK 8.0619 +0.077300 +0.97
USDSGD 1.3189 +0.006400 +0.49
USDTRY 3.7754 +0.018900 +0.50
IOTBTC 0.0002 -0.000012 -8.09